MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,998 Value ($000) $264 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,998 Value ($000) $264 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,998 Value ($000) $264 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,996 Value ($000) $218 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,993 Value ($000) $205 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,141 Value ($000) $247 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 2,025 Value ($000) $225 Avg Close $92.80 Range $77.99 - $103.03
Q3 2020
Shares 2,412 Value ($000) $200 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 2,654 Value ($000) $204 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,648 Value ($000) $241 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,641 Value ($000) $222 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,180 Value ($000) $267 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,297 Value ($000) $274 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,594 Value ($000) $275 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,456 Value ($000) $387 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,449 Value ($000) $331 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,472 Value ($000) $353 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,035 Value ($000) $508 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,964 Value ($000) $574 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,113 Value ($000) $584 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,242 Value ($000) $587 Avg Close $46.06 Range $42.70 - $48.31