MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,344 Value ($000) $3,720 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,329 Value ($000) $2,965 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,156 Value ($000) $2,783 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,096 Value ($000) $3,150 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,827 Value ($000) $3,477 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,432 Value ($000) $3,910 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,231 Value ($000) $4,238 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,263 Value ($000) $4,653 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,216 Value ($000) $3,948 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,210 Value ($000) $3,728 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,143 Value ($000) $4,171 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,172 Value ($000) $3,848 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,524 Value ($000) $3,858 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 33,776 Value ($000) $2,909 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 33,360 Value ($000) $3,123 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,144 Value ($000) $2,720 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 32,829 Value ($000) $2,681 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 31,761 Value ($000) $2,561 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 31,714 Value ($000) $2,427 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,647 Value ($000) $2,440 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 31,196 Value ($000) $2,552 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,995 Value ($000) $2,571 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,832 Value ($000) $2,307 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,907 Value ($000) $2,301 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,814 Value ($000) $2,642 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 29,249 Value ($000) $2,424 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 25,701 Value ($000) $2,155 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,399 Value ($000) $2,056 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 25,844 Value ($000) $1,975 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 26,183 Value ($000) $1,857 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 26,297 Value ($000) $1,596 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 26,341 Value ($000) $1,435 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 26,591 Value ($000) $1,496 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,000 Value ($000) $1,088 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 26,591 Value ($000) $1,704 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,601 Value ($000) $1,690 Avg Close $46.06 Range $42.70 - $48.31