MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,335 Value ($000) $7,930 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 72,745 Value ($000) $6,106 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 71,076 Value ($000) $5,626 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 72,196 Value ($000) $6,480 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 72,335 Value ($000) $7,196 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 63,282 Value ($000) $7,834 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 63,541 Value ($000) $8,384 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 64,478 Value ($000) $7,029 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 66,686 Value ($000) $6,865 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 67,073 Value ($000) $7,740 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 65,559 Value ($000) $6,975 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 66,232 Value ($000) $7,348 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 66,224 Value ($000) $5,704 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 65,958 Value ($000) $6,013 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 55,985 Value ($000) $4,594 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 54,592 Value ($000) $4,184 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 57,721 Value ($000) $4,336 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 58,078 Value ($000) $4,516 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 53,686 Value ($000) $4,139 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 48,743 Value ($000) $3,987 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 48,602 Value ($000) $4,032 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 49,270 Value ($000) $3,809 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,273 Value ($000) $1,560 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,017 Value ($000) $1,730 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,354 Value ($000) $1,546 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,416 Value ($000) $1,544 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,376 Value ($000) $1,528 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,246 Value ($000) $1,012 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,862 Value ($000) $912 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,641 Value ($000) $767 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,346 Value ($000) $672 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,335 Value ($000) $694 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 11,784 Value ($000) $754 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,641 Value ($000) $297 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,065 Value ($000) $513 Avg Close $46.06 Range $42.70 - $48.31