MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,566 Value ($000) $375 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,866 Value ($000) $324 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,447 Value ($000) $273 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,859 Value ($000) $346 Avg Close $90.12 Range $78.10 - $99.24
Q2 2022
Shares 2,429 Value ($000) $221 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 5,319 Value ($000) $408 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,349 Value ($000) $401 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,929 Value ($000) $539 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,480 Value ($000) $345 Avg Close $63.06 Range $58.39 - $69.69
Q1 2018
Shares 5,433 Value ($000) $295 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,428 Value ($000) $249 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,408 Value ($000) $346 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,002 Value ($000) $320 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,995 Value ($000) $317 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,116 Value ($000) $360 Avg Close $44.08 Range $41.83 - $46.98