MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $268 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,721 Value ($000) $228 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,797 Value ($000) $251 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,630 Value ($000) $262 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,809 Value ($000) $319 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,884 Value ($000) $357 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,633 Value ($000) $347 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,790 Value ($000) $304 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,784 Value ($000) $287 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,457 Value ($000) $976 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,828 Value ($000) $833 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,136 Value ($000) $792 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,297 Value ($000) $212 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,480 Value ($000) $203 Avg Close $69.85 Range $64.44 - $74.38