MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 557 Value ($000) $35 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 557 Value ($000) $33 Avg Close $44.08 Range $41.83 - $46.98