MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,233 Value ($000) $2,024 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 19,482 Value ($000) $1,635 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,719 Value ($000) $1,719 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,413 Value ($000) $2,102 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,617 Value ($000) $2,747 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,523 Value ($000) $3,125 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,247 Value ($000) $3,497 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,983 Value ($000) $3,824 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,479 Value ($000) $3,432 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 32,639 Value ($000) $3,360 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 32,124 Value ($000) $3,687 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,462 Value ($000) $3,241 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,898 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,499 Value ($000) $2,712 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,212 Value ($000) $202 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,212 Value ($000) $181 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,364 Value ($000) $181 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,364 Value ($000) $178 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,162 Value ($000) $90 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 1,200 Value ($000) $98 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,200 Value ($000) $100 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,162 Value ($000) $90 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,162 Value ($000) $89 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,195 Value ($000) $109 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,194 Value ($000) $101 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,194 Value ($000) $100 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,162 Value ($000) $97 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,575 Value ($000) $120 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,221 Value ($000) $158 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,086 Value ($000) $127 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 4,405 Value ($000) $248 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,405 Value ($000) $282 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,405 Value ($000) $282 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,630 Value ($000) $294 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,169 Value ($000) $245 Avg Close $44.08 Range $41.83 - $46.98