MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,504 Value ($000) $7,632 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 56,281 Value ($000) $4,724 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 60,180 Value ($000) $4,764 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 39,342 Value ($000) $3,531 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,157 Value ($000) $1,209 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,596 Value ($000) $1,203 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,517 Value ($000) $435 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,646 Value ($000) $481 Avg Close $115.77 Range $102.41 - $125.66