MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,101 Value ($000) $12,116 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 146,681 Value ($000) $12,311 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 147,029 Value ($000) $11,639 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 147,841 Value ($000) $13,270 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 181,606 Value ($000) $18,066 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 181,018 Value ($000) $20,556 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 179,971 Value ($000) $22,280 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 184,837 Value ($000) $24,389 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 190,073 Value ($000) $20,722 Avg Close $96.81 Range $92.34 - $102.48
Q1 2022
Shares 349,588 Value ($000) $28,683 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 180,052 Value ($000) $13,799 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 177,094 Value ($000) $13,302 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 176,835 Value ($000) $13,752 Avg Close $64.14 Range $59.83 - $67.79