MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,202 Value ($000) $2,442 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,918 Value ($000) $1,756 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,796 Value ($000) $1,330 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,076 Value ($000) $1,263 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,637 Value ($000) $1,357 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,805 Value ($000) $3,271 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,621 Value ($000) $3,351 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,218 Value ($000) $3,776 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,173 Value ($000) $2,962 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 34,466 Value ($000) $3,548 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,241 Value ($000) $3,836 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 32,679 Value ($000) $3,477 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,090 Value ($000) $3,560 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,020 Value ($000) $777 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,164 Value ($000) $471 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,275 Value ($000) $433 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,896 Value ($000) $298 Avg Close $69.89 Range $62.63 - $80.06