MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,344 Value ($000) $501 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,417 Value ($000) $470 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,185 Value ($000) $464 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,069 Value ($000) $437 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,396 Value ($000) $492 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,744 Value ($000) $389 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,678 Value ($000) $359 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,518 Value ($000) $339 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,537 Value ($000) $353 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,562 Value ($000) $373 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,516 Value ($000) $369 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,226 Value ($000) $351 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,003 Value ($000) $310 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,322 Value ($000) $333 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,202 Value ($000) $473 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,381 Value ($000) $537 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,277 Value ($000) $526 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,041 Value ($000) $502 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,755 Value ($000) $211 Avg Close $56.50 Range $50.42 - $61.17