MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,165 Value ($000) $2,620 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 20,214 Value ($000) $2,667 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 20,514 Value ($000) $2,236 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 41,904 Value ($000) $4,314 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 50,073 Value ($000) $5,778 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 51,246 Value ($000) $5,452 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 53,360 Value ($000) $5,920 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 5,101 Value ($000) $439 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,165	$2,620	$121.72	$114.80 - $127.87
Q1 2024	20,214	$2,667	$115.77	$102.41 - $125.66
Q4 2023	20,514	$2,236	$96.81	$92.34 - $102.48
Q3 2023	41,904	$4,314	$99.84	$95.67 - $106.04
Q2 2023	50,073	$5,778	$104.47	$97.02 - $109.95
Q1 2023	51,246	$5,452	$98.68	$92.86 - $105.40
Q4 2022	53,360	$5,920	$92.80	$77.99 - $103.03
Q3 2022	5,101	$439	$80.41	$76.51 - $85.75