MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $868 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,456 Value ($000) $800 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,301 Value ($000) $664 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,266 Value ($000) $749 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,823 Value ($000) $884 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,315 Value ($000) $951 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,794 Value ($000) $1,096 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,907 Value ($000) $1,973 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,904 Value ($000) $1,636 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,902 Value ($000) $1,545 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,781 Value ($000) $1,716 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,053 Value ($000) $1,828 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,496 Value ($000) $2,177 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,627 Value ($000) $1,704 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,919 Value ($000) $1,646 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,136 Value ($000) $1,666 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,209 Value ($000) $1,330 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,767 Value ($000) $1,270 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,718 Value ($000) $1,311 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,228 Value ($000) $1,183 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,218 Value ($000) $1,172 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,931 Value ($000) $1,164 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,928 Value ($000) $1,086 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,894 Value ($000) $1,077 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,957 Value ($000) $1,278 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,954 Value ($000) $1,182 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,063 Value ($000) $1,187 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,750 Value ($000) $1,151 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,682 Value ($000) $1,053 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,605 Value ($000) $972 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,602 Value ($000) $832 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,599 Value ($000) $747 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,060 Value ($000) $741 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,184 Value ($000) $850 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,909 Value ($000) $1,092 Avg Close $46.54 Range $45.06 - $48.72