MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,354 Value ($000) $5,873 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 37,626 Value ($000) $3,189 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,203 Value ($000) $2,815 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 27,141 Value ($000) $2,458 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,739 Value ($000) $2,381 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,300 Value ($000) $3,349 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,019 Value ($000) $3,490 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,891 Value ($000) $3,436 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,734 Value ($000) $2,825 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,512 Value ($000) $2,645 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,182 Value ($000) $2,808 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,533 Value ($000) $1,546 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,245 Value ($000) $1,359 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,446 Value ($000) $813 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,692 Value ($000) $610 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,076 Value ($000) $416 Avg Close $69.85 Range $64.44 - $74.38
Q1 2020
Shares 1,584 Value ($000) $122 Avg Close $65.09 Range $51.91 - $72.71