MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,165 Value ($000) $9,386 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 86,607 Value ($000) $7,269 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 84,529 Value ($000) $6,691 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 79,606 Value ($000) $7,145 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 79,026 Value ($000) $7,862 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 81,505 Value ($000) $9,256 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 84,495 Value ($000) $10,460 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 84,603 Value ($000) $11,163 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 85,571 Value ($000) $9,329 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 82,874 Value ($000) $8,532 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 83,357 Value ($000) $9,619 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 83,357 Value ($000) $8,868 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 83,557 Value ($000) $9,271 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 83,646 Value ($000) $7,204 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 84,188 Value ($000) $7,675 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 85,239 Value ($000) $6,994 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 75,050 Value ($000) $5,752 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 73,573 Value ($000) $5,526 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 71,533 Value ($000) $5,563 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 70,358 Value ($000) $5,424 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 65,847 Value ($000) $5,386 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 62,516 Value ($000) $4,893 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 60,574 Value ($000) $4,820 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 57,342 Value ($000) $4,408 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 53,183 Value ($000) $4,837 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 54,108 Value ($000) $4,555 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 55,308 Value ($000) $4,648 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,498 Value ($000) $4,616 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 53,286 Value ($000) $4,072 Avg Close $56.50 Range $50.42 - $61.17