MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 135 Value ($000) $13 Avg Close $98.70 Range $90.33 - $109.75

Q4 2023

Shares 6,725 Value ($000) $733 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 6,725 Value ($000) $692 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 8,845 Value ($000) $1,021 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	135	$13	$98.70	$90.33 - $109.75
Q4 2023	6,725	$733	$96.81	$92.34 - $102.48
Q3 2023	6,725	$692	$99.84	$95.67 - $106.04
Q2 2023	8,845	$1,021	$104.47	$97.02 - $109.95