MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,876 Value ($000) $5,355 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 51,095 Value ($000) $4,288 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 51,056 Value ($000) $4,042 Avg Close $77.39 Range $71.26 - $87.25
Q4 2018
Shares 4,535 Value ($000) $346 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,904 Value ($000) $844 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,441 Value ($000) $755 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,927 Value ($000) $595 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,914 Value ($000) $614 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,403 Value ($000) $538 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,391 Value ($000) $538 Avg Close $46.54 Range $45.06 - $48.72