MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,767 Value ($000) $3,975 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,988 Value ($000) $3,104 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,177 Value ($000) $2,705 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,990 Value ($000) $2,871 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,008 Value ($000) $3,184 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,502 Value ($000) $3,577 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,012 Value ($000) $3,839 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,158 Value ($000) $4,111 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,376 Value ($000) $3,421 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,299 Value ($000) $3,119 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,271 Value ($000) $3,608 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 32,230 Value ($000) $3,429 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,904 Value ($000) $3,651 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,202 Value ($000) $3,032 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,126 Value ($000) $3,202 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,924 Value ($000) $2,866 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 34,973 Value ($000) $2,680 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,349 Value ($000) $2,730 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 36,723 Value ($000) $2,856 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,469 Value ($000) $2,811 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,288 Value ($000) $2,887 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 34,787 Value ($000) $2,886 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,754 Value ($000) $2,688 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35,151 Value ($000) $2,705 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,840 Value ($000) $3,169 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,839 Value ($000) $2,933 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 34,937 Value ($000) $2,929 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 36,231 Value ($000) $3,013 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 36,429 Value ($000) $2,784 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 37,428 Value ($000) $2,655 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 37,426 Value ($000) $2,272 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 38,124 Value ($000) $2,077 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 36,097 Value ($000) $2,031 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 34,172 Value ($000) $2,157 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 34,069 Value ($000) $2,183 Avg Close $46.54 Range $45.06 - $48.72