MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,366 Value ($000) $982 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,679 Value ($000) $880 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,309 Value ($000) $2,209 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,518 Value ($000) $3,065 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,894 Value ($000) $2,759 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,643 Value ($000) $2,018 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,834 Value ($000) $1,938 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,693 Value ($000) $1,793 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,275 Value ($000) $1,738 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,643 Value ($000) $1,342 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,421 Value ($000) $1,205 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,101 Value ($000) $1,383 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,181 Value ($000) $1,290 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,926 Value ($000) $1,521 Avg Close $65.93 Range $60.98 - $70.41
Q3 2017
Shares 896 Value ($000) $57 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 895 Value ($000) $57 Avg Close $46.54 Range $45.06 - $48.72