MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,121 Value ($000) $1,381 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,436 Value ($000) $1,044 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,656 Value ($000) $1,280 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,424 Value ($000) $1,281 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 21,234 Value ($000) $2,112 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,312 Value ($000) $3,107 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,266 Value ($000) $3,747 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,757 Value ($000) $3,926 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,315 Value ($000) $2,978 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,708 Value ($000) $2,750 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,044 Value ($000) $3,351 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 28,319 Value ($000) $3,013 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 30,202 Value ($000) $3,351 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 29,852 Value ($000) $2,571 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 30,048 Value ($000) $2,740 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,746 Value ($000) $1,866 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,985 Value ($000) $2,105 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,510 Value ($000) $2,402 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 26,985 Value ($000) $2,105 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 16,476 Value ($000) $1,257 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,261 Value ($000) $1,412 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,785 Value ($000) $1,337 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 17,195 Value ($000) $1,330 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,924 Value ($000) $1,071 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,131 Value ($000) $1,376 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,081 Value ($000) $1,270 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,420 Value ($000) $203 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,420 Value ($000) $201 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,344 Value ($000) $255 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,542 Value ($000) $114 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,676 Value ($000) $469 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,214 Value ($000) $502 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,475 Value ($000) $421 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 19,406 Value ($000) $1,242,566 Avg Close $46.68 Range $44.87 - $49.08