MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,327 Value ($000) $659 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,726 Value ($000) $756 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 5,748 Value ($000) $663 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,748 Value ($000) $612 Avg Close $98.68 Range $92.86 - $105.40
Q4 2019
Shares 5,155 Value ($000) $469 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 6,055 Value ($000) $508 Avg Close $62.14 Range $55.86 - $67.34