MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $756 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,178 Value ($000) $519 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,927 Value ($000) $548 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,640 Value ($000) $596 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 70,256 Value ($000) $6,989 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 59,435 Value ($000) $6,749 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 58,271 Value ($000) $7,214 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 58,167 Value ($000) $7,675 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,710 Value ($000) $6,401 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 58,997 Value ($000) $6,074 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 59,517 Value ($000) $6,868 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 59,406 Value ($000) $6,320 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,954 Value ($000) $6,208 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 51,617 Value ($000) $4,445 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,800 Value ($000) $346 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,518 Value ($000) $289 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,640 Value ($000) $279 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,640 Value ($000) $273 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,054 Value ($000) $315 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,080 Value ($000) $315 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 36,551 Value ($000) $2,989 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,537 Value ($000) $2,781 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,015 Value ($000) $2,630 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,948 Value ($000) $2,612 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,479 Value ($000) $3,136 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 33,421 Value ($000) $2,813 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 33,173 Value ($000) $2,781 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,981 Value ($000) $2,493 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 35,921 Value ($000) $2,744 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 35,157 Value ($000) $2,494 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 34,336 Value ($000) $2,084 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 33,316 Value ($000) $1,817 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 30,333 Value ($000) $1,707 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 23,620 Value ($000) $1,519 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 23,389 Value ($000) $1,499 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,391 Value ($000) $1,041 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,139 Value ($000) $1,009 Avg Close $44.08 Range $41.83 - $46.98