MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,723 Value ($000) $3,444 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,159 Value ($000) $2,783 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,287 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 27,047 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,858 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,347 Value ($000) $2 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 18,981 Value ($000) $2 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,785 Value ($000) $2 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 18,675 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,006 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,443 Value ($000) $2 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,906 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 49,979 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 36,364 Value ($000) $3,315 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,224 Value ($000) $265 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,926 Value ($000) $224 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,658 Value ($000) $200 Avg Close $66.14 Range $62.09 - $68.78
Q4 2019
Shares 27,185 Value ($000) $2,472 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 31,008 Value ($000) $2,610 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31,495 Value ($000) $2,641 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 32,252 Value ($000) $2,682 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 92,333 Value ($000) $7,055 Avg Close $56.50 Range $50.42 - $61.17