MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $203 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,636 Value ($000) $263 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,630 Value ($000) $299 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,691 Value ($000) $334 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,686 Value ($000) $355 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,680 Value ($000) $293 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,906 Value ($000) $300 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,762 Value ($000) $319 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,756 Value ($000) $294 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,515 Value ($000) $279 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,560 Value ($000) $221 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,452 Value ($000) $223 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 2,112 Value ($000) $162 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,106 Value ($000) $171 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,308 Value ($000) $108 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,301 Value ($000) $101 Avg Close $62.87 Range $58.07 - $67.36
Q2 2017
Shares 1,222 Value ($000) $76 Avg Close $46.54 Range $45.06 - $48.72