MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651,002 Value ($000) $489,564 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,479,623 Value ($000) $363,029 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,526,331 Value ($000) $356,177 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,513,993 Value ($000) $403,077 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,249,325 Value ($000) $420,195 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,608,784 Value ($000) $522,221 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,739,040 Value ($000) $586,693 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,880,246 Value ($000) $643,948 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,865,529 Value ($000) $530,440 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,012,835 Value ($000) $516,071 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,782,918 Value ($000) $667,291 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,744,244 Value ($000) $611,130 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,165,852 Value ($000) $573,151 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,684,113 Value ($000) $403,396 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,886,936 Value ($000) $264,760 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 917,025 Value ($000) $76,017 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,266,230 Value ($000) $97,044 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,532,939 Value ($000) $116,143 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,685,494 Value ($000) $131,098 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,213,425 Value ($000) $93,549 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,057,526 Value ($000) $86,506 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,088,660 Value ($000) $90,304 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,196,836 Value ($000) $92,551 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,275,923 Value ($000) $98,233 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,608,835 Value ($000) $237,274 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,559,533 Value ($000) $215,462 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,676,720 Value ($000) $224,483 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,020,729 Value ($000) $251,234 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,173,231 Value ($000) $239,198 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,302,879 Value ($000) $234,306 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,452,252 Value ($000) $209,569 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,112,274 Value ($000) $169,540 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,501,141 Value ($000) $253,594 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,915,682 Value ($000) $314,750 Avg Close $46.68 Range $44.87 - $49.08