MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275,270 Value ($000) $135,153 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 1,324,170 Value ($000) $112,020 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 1,280,070 Value ($000) $102,207 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 1,228,070 Value ($000) $111,057 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 1,147,170 Value ($000) $114,909 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275,270	$135,153	$93.24	$81.31 - $107.59
Q3 2025	1,324,170	$112,020	$81.01	$75.27 - $86.24
Q2 2025	1,280,070	$102,207	$77.39	$71.26 - $87.25
Q1 2025	1,228,070	$111,057	$90.12	$78.10 - $99.24
Q4 2024	1,147,170	$114,909	$98.70	$90.33 - $109.75