MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,647 Value ($000) $2,489 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,151 Value ($000) $516 Avg Close $81.01 Range $75.27 - $86.24

Q1 2024

Shares 8,783 Value ($000) $1,159 Avg Close $115.77 Range $102.41 - $125.66

Q1 2021

Shares 476 Value ($000) $37 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 1,519 Value ($000) $124 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,647	$2,489	$93.24	$81.31 - $107.59
Q3 2025	6,151	$516	$81.01	$75.27 - $86.24
Q1 2024	8,783	$1,159	$115.77	$102.41 - $125.66
Q1 2021	476	$37	$63.06	$58.39 - $69.69
Q4 2020	1,519	$124	$64.85	$59.73 - $68.80