MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,689 Value ($000) $1,441 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,835 Value ($000) $322 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,923 Value ($000) $311 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,359 Value ($000) $301 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,639 Value ($000) $362 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,528 Value ($000) $401 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,559 Value ($000) $441 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,398 Value ($000) $448 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,143 Value ($000) $234 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,368 Value ($000) $244 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,368 Value ($000) $250 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,368 Value ($000) $252 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,368 Value ($000) $263 Avg Close $92.80 Range $77.99 - $103.03
Q1 2021
Shares 3,677 Value ($000) $283 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,054 Value ($000) $332 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 22,916 Value ($000) $1,772 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 23,511 Value ($000) $1,809 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 22,858 Value ($000) $2,079 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 25,056 Value ($000) $2,109 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,454 Value ($000) $2,050 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,710 Value ($000) $1,972 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,574 Value ($000) $1,648 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 21,534 Value ($000) $1,528 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 22,156 Value ($000) $1,345 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 21,840 Value ($000) $1,190 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 21,865 Value ($000) $1,230 Avg Close $43.00 Range $39.63 - $47.96