MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,870 Value ($000) $6,723 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 60,166 Value ($000) $5,050 Avg Close $81.01 Range $75.27 - $86.24
Q3 2024
Shares 5,861 Value ($000) $666 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,598 Value ($000) $1,188 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,014 Value ($000) $398 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,071 Value ($000) $335 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,477 Value ($000) $358 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 43,949 Value ($000) $5,071 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,043 Value ($000) $3,303 Avg Close $98.68 Range $92.86 - $105.40