MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,235 Value ($000) $4,656 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,258 Value ($000) $3,631 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,531 Value ($000) $3,525 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,627 Value ($000) $954 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,169 Value ($000) $1,012 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,037 Value ($000) $1,367 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,262 Value ($000) $1,518 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,902 Value ($000) $779 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,790 Value ($000) $304 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,353 Value ($000) $242 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,339 Value ($000) $369 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,761 Value ($000) $294 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,982 Value ($000) $664 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,648 Value ($000) $314 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,493 Value ($000) $318 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,208 Value ($000) $263 Avg Close $69.85 Range $64.44 - $74.38
Q4 2018
Shares 9,907 Value ($000) $757 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,701 Value ($000) $759 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,992 Value ($000) $728 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,216 Value ($000) $665 Avg Close $42.25 Range $39.59 - $47.54