MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,396 Value ($000) $7,094 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 70,229 Value ($000) $5,894 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 66,763 Value ($000) $5,285 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 86,240 Value ($000) $6,059 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 88,723 Value ($000) $6,961 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 91,819 Value ($000) $8,295 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 95,895 Value ($000) $9,546 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 94,275 Value ($000) $9,586 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 95,060 Value ($000) $8,316 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 96,593 Value ($000) $8,013 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 95,402 Value ($000) $8,842 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 89,199 Value ($000) $7,493 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 84,649 Value ($000) $7,309 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 86,512 Value ($000) $5,838 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 80,756 Value ($000) $5,654 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 84,484 Value ($000) $5,397 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 76,498 Value ($000) $4,430 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 80,074 Value ($000) $4,611 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 69,340 Value ($000) $3,938 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 63,462 Value ($000) $3,451 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 57,256 Value ($000) $3,153 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 26,785 Value ($000) $2,222 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,164 Value ($000) $1,637 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,924 Value ($000) $1,394 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,863 Value ($000) $1,261 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,479 Value ($000) $1,135 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,865 Value ($000) $1,163 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,709 Value ($000) $974 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,085 Value ($000) $1,153 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 23,694 Value ($000) $1,743 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 24,348 Value ($000) $1,624 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 22,431 Value ($000) $1,222 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 36,116 Value ($000) $2,032 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 26,166 Value ($000) $1,675 Avg Close $46.68 Range $44.87 - $49.08