MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720 Value ($000) $1,339 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,807 Value ($000) $1,075 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,585 Value ($000) $1,155 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,225 Value ($000) $1,367 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,973 Value ($000) $1,489 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,848 Value ($000) $1,800 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,758 Value ($000) $1,951 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,142 Value ($000) $1,602 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,391 Value ($000) $1,351 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,408 Value ($000) $1,277 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,434 Value ($000) $1,435 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,944 Value ($000) $1,377 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,650 Value ($000) $1,403 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,636 Value ($000) $1,088 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,464 Value ($000) $1,136 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 11,598 Value ($000) $889 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,513 Value ($000) $864 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,488 Value ($000) $893 Avg Close $64.14 Range $59.83 - $67.79