MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,942 Value ($000) $31,572 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 259,486 Value ($000) $21,779 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 317,405 Value ($000) $25,126 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 491,517 Value ($000) $44,119 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 484,036 Value ($000) $48,152 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 505,396 Value ($000) $57,393 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 490,951 Value ($000) $60,780 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 465,323 Value ($000) $61,399 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 367,518 Value ($000) $40,067 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 363,692 Value ($000) $37,442 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 387,988 Value ($000) $44,770 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 368,561 Value ($000) $39,211 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 375,664 Value ($000) $41,680 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 367,352 Value ($000) $31,636 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 283,140 Value ($000) $25,814 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 280,121 Value ($000) $22,984 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 266,049 Value ($000) $20,390 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 262,006 Value ($000) $19,679 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 294,913 Value ($000) $22,935 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 369,393 Value ($000) $28,476,504 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 298,380 Value ($000) $24,407 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 293,106 Value ($000) $24,313 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 349,930 Value ($000) $27,060 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 324,760 Value ($000) $24,987 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 255,738 Value ($000) $23,259 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 255,969 Value ($000) $21,547 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 233,467 Value ($000) $19,576 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 234,386 Value ($000) $19,493 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 189,869 Value ($000) $14,507 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 167,518 Value ($000) $11,884 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 122,748 Value ($000) $7,451 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 89,595 Value ($000) $4,880 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 85,062 Value ($000) $4,786 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 76,872 Value ($000) $4,922 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 75,411 Value ($000) $4,833 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 60,208 Value ($000) $3,825 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 47,290 Value ($000) $2,783 Avg Close $44.08 Range $41.83 - $46.98