MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,766 Value ($000) $4,628 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 49,944 Value ($000) $4,098 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,026 Value ($000) $3,681 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 46,051 Value ($000) $3,459 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 42,219 Value ($000) $3,283 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 65,599 Value ($000) $5,057 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 58,362 Value ($000) $4,774 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 48,815 Value ($000) $4,049 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,947 Value ($000) $3,630 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 44,670 Value ($000) $3,437 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 45,591 Value ($000) $4,147 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 45,881 Value ($000) $3,862 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 44,815 Value ($000) $3,758 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 43,381 Value ($000) $3,608 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 47,405 Value ($000) $3,622 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 48,453 Value ($000) $3,437 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 47,807 Value ($000) $2,902 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 46,137 Value ($000) $2,513 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 42,081 Value ($000) $2,368 Avg Close $43.00 Range $39.63 - $47.96