MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,463 Value ($000) $270 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,500 Value ($000) $257 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,418 Value ($000) $394 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,643 Value ($000) $388 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,835 Value ($000) $426 Avg Close $92.80 Range $77.99 - $103.03
Q4 2019
Shares 6,078 Value ($000) $553 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,448 Value ($000) $543 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,571 Value ($000) $635 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,756 Value ($000) $645 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,536 Value ($000) $423 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 224 Value ($000) $16 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 204 Value ($000) $12 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 203 Value ($000) $11 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 416 Value ($000) $24 Avg Close $43.00 Range $39.63 - $47.96