MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,501 Value ($000) $4,579 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,655 Value ($000) $3,664 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 43,539 Value ($000) $3,447 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,668 Value ($000) $3,920 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,161 Value ($000) $4,294 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 42,217 Value ($000) $4,794 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,777 Value ($000) $5,053 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,454 Value ($000) $5,206 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,904 Value ($000) $4,460 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 40,180 Value ($000) $4,637 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 39,485 Value ($000) $4,201 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,899 Value ($000) $4,649 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 41,137 Value ($000) $3,543 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 43,300 Value ($000) $3,948 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 42,945 Value ($000) $3,524 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 42,790 Value ($000) $3,279 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,929 Value ($000) $2,849 Avg Close $66.14 Range $62.09 - $68.78
Q3 2020
Shares 30,502 Value ($000) $2,395 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,821 Value ($000) $2,431 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,285 Value ($000) $2,262 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,379 Value ($000) $2,686 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 30,523 Value ($000) $2,556 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,330 Value ($000) $2,543 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,757 Value ($000) $2,475 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 30,072 Value ($000) $2,298 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 30,295 Value ($000) $2,230 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 30,756 Value ($000) $1,867 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,418 Value ($000) $1,718 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 28,267 Value ($000) $1,591 Avg Close $43.00 Range $39.63 - $47.96