MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,639 Value ($000) $1,120 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,153 Value ($000) $768 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,450 Value ($000) $748 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,024 Value ($000) $900 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,403 Value ($000) $1,035 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,951 Value ($000) $1,244 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,877 Value ($000) $1,347 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,870 Value ($000) $1,432 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,672 Value ($000) $944 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,081 Value ($000) $935 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 97 Value ($000) $0 Avg Close $80.41 Range $76.51 - $85.75
Q4 2021
Shares 8 Value ($000) $1 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27 Value ($000) $2 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8 Value ($000) $1 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8 Value ($000) $1 Avg Close $63.06 Range $58.39 - $69.69