MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182 Value ($000) $230 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,188 Value ($000) $218 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,988 Value ($000) $226 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,996 Value ($000) $247 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,988 Value ($000) $262 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,988 Value ($000) $217 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,993 Value ($000) $205 Avg Close $99.84 Range $95.67 - $106.04
Q4 2019
Shares 4,504 Value ($000) $410 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,934 Value ($000) $415,344 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,563 Value ($000) $634,158 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,776 Value ($000) $729,900 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,921 Value ($000) $682 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,806 Value ($000) $483 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,212 Value ($000) $498 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,593 Value ($000) $468 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,093 Value ($000) $512 Avg Close $43.00 Range $39.63 - $47.96