MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,291 Value ($000) $1,294 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,148 Value ($000) $1,020 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 4,826 Value ($000) $480 Avg Close $98.70 Range $90.33 - $109.75

Q3 2018

Shares 6,511 Value ($000) $462 Avg Close $50.65 Range $45.40 - $54.60

Q4 2017

Shares 3,571 Value ($000) $201 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,291	$1,294	$93.24	$81.31 - $107.59
Q3 2025	12,148	$1,020	$81.01	$75.27 - $86.24
Q4 2024	4,826	$480	$98.70	$90.33 - $109.75
Q3 2018	6,511	$462	$50.65	$45.40 - $54.60
Q4 2017	3,571	$201	$43.00	$39.63 - $47.96