MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,693 Value ($000) $3,104 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,325 Value ($000) $2,331 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 25,125 Value ($000) $1,998 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,594 Value ($000) $215 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,143 Value ($000) $344 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,208 Value ($000) $410 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,206 Value ($000) $413 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,212 Value ($000) $375 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,219 Value ($000) $333 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,231 Value ($000) $367 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,539 Value ($000) $533 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,493 Value ($000) $480 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,277 Value ($000) $389 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,269 Value ($000) $397 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,541 Value ($000) $304 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,874 Value ($000) $230 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,721 Value ($000) $225 Avg Close $66.14 Range $62.09 - $68.78