MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,543 Value ($000) $629 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,709 Value ($000) $335 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 2,315 Value ($000) $238 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,517 Value ($000) $637 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,932 Value ($000) $418 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 6,860 Value ($000) $591 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 46,282 Value ($000) $3,797 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 94,816 Value ($000) $7,267 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,613 Value ($000) $872 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,881 Value ($000) $1,624 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 94,309 Value ($000) $7,270 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 68,146 Value ($000) $5,653 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 24,600 Value ($000) $1,902 Avg Close $62.87 Range $58.07 - $67.36
Q3 2019
Shares 24,372 Value ($000) $2,052 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,815 Value ($000) $404 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,180 Value ($000) $764 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,900 Value ($000) $374 Avg Close $56.50 Range $50.42 - $61.17