MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,607 Value ($000) $2,590 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,893 Value ($000) $2,089 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,941 Value ($000) $1,974 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,804 Value ($000) $1,778 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,382 Value ($000) $1,928 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 21,213 Value ($000) $2,409 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,599 Value ($000) $2,550 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,659 Value ($000) $2,726 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,871 Value ($000) $2,275 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,923 Value ($000) $2,360 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,969 Value ($000) $2,535 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,725 Value ($000) $2,205 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,521 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,918 Value ($000) $3,093 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 29,228 Value ($000) $2,664 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,333 Value ($000) $2,488 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 22,460 Value ($000) $1,721 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,505 Value ($000) $1,089 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,461 Value ($000) $1,046 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,608 Value ($000) $1,049 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,373 Value ($000) $1,012 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,469 Value ($000) $1,034 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,713 Value ($000) $905 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,001 Value ($000) $846 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,911 Value ($000) $992 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,996 Value ($000) $1,094 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,840 Value ($000) $1,412 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,152 Value ($000) $1,343 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,027 Value ($000) $1,224 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,696 Value ($000) $1,326 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,468 Value ($000) $1,121 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 19,525 Value ($000) $1,063 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 19,757 Value ($000) $1,111 Avg Close $43.00 Range $39.63 - $47.96