MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,525 Value ($000) $582 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,444 Value ($000) $373 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 4,831 Value ($000) $382 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 5,578 Value ($000) $501 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 5,732 Value ($000) $570 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 5,935 Value ($000) $674 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 5,852 Value ($000) $725 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 6,356 Value ($000) $839 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 6,195 Value ($000) $675 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 5,968 Value ($000) $614 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 5,523 Value ($000) $637 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 5,537 Value ($000) $589 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 5,278 Value ($000) $586 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 3,678 Value ($000) $317 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 3,575 Value ($000) $326 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 2,885 Value ($000) $237 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 2,883 Value ($000) $221 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 2,525 Value ($000) $222 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 2,520 Value ($000) $196 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 2,432 Value ($000) $187 Avg Close $63.06 Range $58.39 - $69.69

Q3 2018

Shares 17,787 Value ($000) $1,262 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 14,601 Value ($000) $886 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 14,491 Value ($000) $789 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 14,491 Value ($000) $835 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,525	$582	$93.24	$81.31 - $107.59
Q3 2025	4,444	$373	$81.01	$75.27 - $86.24
Q2 2025	4,831	$382	$77.39	$71.26 - $87.25
Q1 2025	5,578	$501	$90.12	$78.10 - $99.24
Q4 2024	5,732	$570	$98.70	$90.33 - $109.75
Q3 2024	5,935	$674	$112.96	$105.16 - $123.40
Q2 2024	5,852	$725	$121.72	$114.80 - $127.87
Q1 2024	6,356	$839	$115.77	$102.41 - $125.66
Q4 2023	6,195	$675	$96.81	$92.34 - $102.48
Q3 2023	5,968	$614	$99.84	$95.67 - $106.04
Q2 2023	5,523	$637	$104.47	$97.02 - $109.95
Q1 2023	5,537	$589	$98.68	$92.86 - $105.40
Q4 2022	5,278	$586	$92.80	$77.99 - $103.03
Q3 2022	3,678	$317	$80.41	$76.51 - $85.75
Q2 2022	3,575	$326	$79.21	$72.83 - $86.09
Q1 2022	2,885	$237	$69.85	$64.44 - $74.38
Q4 2021	2,883	$221	$69.89	$62.63 - $80.06
Q3 2021	2,525	$222	$66.14	$62.09 - $68.78
Q2 2021	2,520	$196	$64.14	$59.83 - $67.79
Q1 2021	2,432	$187	$63.06	$58.39 - $69.69
Q3 2018	17,787	$1,262	$50.65	$45.40 - $54.60
Q2 2018	14,601	$886	$44.52	$39.72 - $47.34
Q1 2018	14,491	$789	$42.25	$39.59 - $47.54
Q4 2017	14,491	$835	$43.00	$39.63 - $47.96