MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,924 Value ($000) $3 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,883 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 30,895 Value ($000) $4 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,362 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,600 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 33,815 Value ($000) $2,912 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,147 Value ($000) $3,113 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,467 Value ($000) $2,828 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,379 Value ($000) $2,865 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 38,007 Value ($000) $2,855 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 38,150 Value ($000) $2,967 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 38,845 Value ($000) $2,995 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 39,082 Value ($000) $3,197 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,984 Value ($000) $3,234 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,033 Value ($000) $3,096 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 38,992 Value ($000) $3,000 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 37,062 Value ($000) $3,371 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 36,236 Value ($000) $3,050 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 36,773 Value ($000) $3,083 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 36,608 Value ($000) $3,045 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 35,995 Value ($000) $2,750 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 37,583 Value ($000) $2,666 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 36,898 Value ($000) $2,240 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 36,093 Value ($000) $1,966 Avg Close $42.25 Range $39.59 - $47.54