MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,725 Value ($000) $1,234 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,995 Value ($000) $923 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,980 Value ($000) $948 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,896 Value ($000) $1,427 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,834 Value ($000) $1,675 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,492 Value ($000) $1,873 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,732 Value ($000) $1,948 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,857 Value ($000) $1,960 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,930 Value ($000) $1,436 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,509 Value ($000) $773 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,747 Value ($000) $894 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,869 Value ($000) $837 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,086 Value ($000) $897 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,002 Value ($000) $689 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,290 Value ($000) $574 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,776 Value ($000) $556 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,671 Value ($000) $512 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,618 Value ($000) $497 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,284 Value ($000) $583 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,688 Value ($000) $516 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,648 Value ($000) $543 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,687 Value ($000) $554 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,543 Value ($000) $506 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,587 Value ($000) $506 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,564 Value ($000) $597 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,601 Value ($000) $556 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,436 Value ($000) $539 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,679 Value ($000) $556 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,606 Value ($000) $505 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,452 Value ($000) $458 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,885 Value ($000) $235 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,115 Value ($000) $224 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,122 Value ($000) $232 Avg Close $43.00 Range $39.63 - $47.96