MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618 Value ($000) $392 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,028 Value ($000) $341 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,973 Value ($000) $241 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,973 Value ($000) $235 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,235 Value ($000) $327 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,153 Value ($000) $348 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,050 Value ($000) $391 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,035 Value ($000) $385 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,021 Value ($000) $358 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,131 Value ($000) $320 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,131 Value ($000) $340 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,116 Value ($000) $350 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,000 Value ($000) $335 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,980 Value ($000) $270 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,962 Value ($000) $278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,945 Value ($000) $254 Avg Close $69.85 Range $64.44 - $74.38
Q3 2018
Shares 934 Value ($000) $66 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,033 Value ($000) $63 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 873 Value ($000) $48 Avg Close $42.25 Range $39.59 - $47.54