MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $288 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,052 Value ($000) $256 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,575 Value ($000) $204 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,409 Value ($000) $396 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,596 Value ($000) $457 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,257 Value ($000) $483 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,294 Value ($000) $532 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,593 Value ($000) $606 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,034 Value ($000) $549 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,187 Value ($000) $534 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,989 Value ($000) $576 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,274 Value ($000) $561 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,025 Value ($000) $558 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,898 Value ($000) $508 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,268 Value ($000) $480 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,032 Value ($000) $495 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,266 Value ($000) $480 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,159 Value ($000) $463 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,639 Value ($000) $439 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,643 Value ($000) $435 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,301 Value ($000) $434 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,042 Value ($000) $419 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,520 Value ($000) $350 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,720 Value ($000) $363 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,653 Value ($000) $423 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,222 Value ($000) $356 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,976 Value ($000) $417 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,061 Value ($000) $421 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,029 Value ($000) $384 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,370 Value ($000) $381 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 5,540 Value ($000) $302 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,181 Value ($000) $292 Avg Close $43.00 Range $39.63 - $47.96