MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,314 Value ($000) $812 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 7,314 Value ($000) $620 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 7,314 Value ($000) $620 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 7,315 Value ($000) $569 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,834 Value ($000) $754 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 7,932 Value ($000) $844 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 7,932 Value ($000) $994 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 7,932 Value ($000) $1,006 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 7,933 Value ($000) $943 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 9,130 Value ($000) $939 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 32,683 Value ($000) $3,514 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 34,983 Value ($000) $4,040 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 49,232 Value ($000) $5,393 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 50,657 Value ($000) $5,142 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 49,010 Value ($000) $4,622 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 25,012 Value ($000) $2,193 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 22,734 Value ($000) $1,850 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 22,315 Value ($000) $1,784 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,975 Value ($000) $1,239 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 15,413 Value ($000) $1,188 Avg Close $63.06 Range $58.39 - $69.69

Q3 2018

Shares 390 Value ($000) $28 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 387 Value ($000) $23 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 383 Value ($000) $21 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 380 Value ($000) $21 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,314	$812	$93.24	$81.31 - $107.59
Q3 2025	7,314	$620	$81.01	$75.27 - $86.24
Q2 2025	7,314	$620	$77.39	$71.26 - $87.25
Q1 2025	7,315	$569	$90.12	$78.10 - $99.24
Q4 2024	7,834	$754	$98.70	$90.33 - $109.75
Q3 2024	7,932	$844	$112.96	$105.16 - $123.40
Q2 2024	7,932	$994	$121.72	$114.80 - $127.87
Q1 2024	7,932	$1,006	$115.77	$102.41 - $125.66
Q4 2023	7,933	$943	$96.81	$92.34 - $102.48
Q3 2023	9,130	$939	$99.84	$95.67 - $106.04
Q2 2023	32,683	$3,514	$104.47	$97.02 - $109.95
Q1 2023	34,983	$4,040	$98.68	$92.86 - $105.40
Q4 2022	49,232	$5,393	$92.80	$77.99 - $103.03
Q3 2022	50,657	$5,142	$80.41	$76.51 - $85.75
Q2 2022	49,010	$4,622	$79.21	$72.83 - $86.09
Q1 2022	25,012	$2,193	$69.85	$64.44 - $74.38
Q4 2021	22,734	$1,850	$69.89	$62.63 - $80.06
Q3 2021	22,315	$1,784	$66.14	$62.09 - $68.78
Q2 2021	15,975	$1,239	$64.14	$59.83 - $67.79
Q1 2021	15,413	$1,188	$63.06	$58.39 - $69.69
Q3 2018	390	$28	$50.65	$45.40 - $54.60
Q2 2018	387	$23	$44.52	$39.72 - $47.34
Q1 2018	383	$21	$42.25	$39.59 - $47.54
Q4 2017	380	$21	$43.00	$39.63 - $47.96