MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,690 Value ($000) $1,967 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,878 Value ($000) $997 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,083 Value ($000) $482 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,343 Value ($000) $749 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,554 Value ($000) $751 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,035 Value ($000) $912 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,608 Value ($000) $1,066 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,768 Value ($000) $1,157 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,783 Value ($000) $958 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,107 Value ($000) $1,143 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,117 Value ($000) $1,514 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,814 Value ($000) $1,363 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,230 Value ($000) $913 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,443 Value ($000) $555 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,120 Value ($000) $467 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,199 Value ($000) $345 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,071 Value ($000) $235 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,865 Value ($000) $365 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,957 Value ($000) $308 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,630 Value ($000) $203 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,382 Value ($000) $2,485 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,563 Value ($000) $2,452 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 32,182 Value ($000) $2,489 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,797 Value ($000) $2,600 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,188 Value ($000) $3,109 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,931 Value ($000) $2,941 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 35,190 Value ($000) $2,982 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 34,931 Value ($000) $2,905 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 36,715 Value ($000) $2,805 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,025 Value ($000) $1,704 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 33,953 Value ($000) $2,061 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 35,231 Value ($000) $1,876 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,516 Value ($000) $1,660 Avg Close $43.00 Range $39.63 - $47.96