MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $490 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,653 Value ($000) $391 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,693 Value ($000) $371 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,693 Value ($000) $421 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,715 Value ($000) $469 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,729 Value ($000) $423 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,729 Value ($000) $462 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,824 Value ($000) $505 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,824 Value ($000) $417 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,534 Value ($000) $364 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,283 Value ($000) $379 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,124 Value ($000) $332 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,754 Value ($000) $306 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,754 Value ($000) $237 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,544 Value ($000) $232 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,544 Value ($000) $209 Avg Close $69.85 Range $64.44 - $74.38
Q4 2020
Shares 2,662 Value ($000) $218 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,662 Value ($000) $221 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,187 Value ($000) $247 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,187 Value ($000) $246 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,046 Value ($000) $278 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,166 Value ($000) $266,514 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,166 Value ($000) $265 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,366 Value ($000) $280 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,313 Value ($000) $251 Avg Close $56.50 Range $50.42 - $61.17